Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.59 -2.71 (-0.05%) Dow
39,152.08 +39.92 (+0.10%) Nasdaq
17,753.32 +35.66 (+0.20%) Bitcoin USD
61,113.34 -170.33 (-0.28%) CMC Crypto 200
1,265.67 -18.12 (-1.41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:3150.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,194.60 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.10 | 0.00 | - | 30 | 589 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 2 | 511 |
| 1,981.65 | 0.00 | - | 1 | 61 | 2024-08-16 | 0.55 | 0.00 | - | 100 | 1,880 |
| - | - | - | - | - | 2024-09-20 | 1.80 | 0.00 | - | 5 | 1,101 |
| - | - | - | - | - | 2024-09-30 | 2.02 | 0.00 | - | 26 | 593 |
| - | - | - | - | - | 2024-10-18 | 2.51 | 0.00 | - | 7 | 2,030 |
| - | - | - | - | - | 2024-11-15 | 4.33 | 0.00 | - | 3 | 457 |
| 2,336.62 | 0.00 | - | 4 | 4 | 2024-12-20 | 6.40 | 0.00 | - | 2 | 1,354 |
| - | - | - | - | - | 2024-12-31 | 6.30 | 0.00 | - | 2 | 83 |
| 2,108.30 | 0.00 | - | - | 8 | 2025-01-17 | 7.88 | 0.00 | - | 3 | 490 |
| - | - | - | - | - | 2025-02-21 | 12.45 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-03-21 | 11.80 | 0.00 | - | 400 | 416 |
| - | - | - | - | - | 2025-03-31 | 12.58 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2025-04-17 | 15.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 14.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-06-20 | 15.84 | 0.00 | - | 6 | 115 |
© 2024 Yahoo. All rights reserved.